시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,470	400	- 3.11%	30,624	385
09:09	12,500	370	- 2.88%	29,769	374
09:08	12,500	370	- 2.88%	29,444	370
09:07	12,500	370	- 2.88%	28,996	365
09:06	12,500	370	- 2.88%	25,001	315
09:05	12,490	380	- 2.95%	23,103	291
09:04	12,480	390	- 3.03%	19,782	249
09:03	12,580	290	- 2.25%	15,703	198
09:02	12,620	250	- 1.94%	14,298	181
09:01	12,820	50	- 0.39%	13,257	168