시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,530	340	- 2.64%	44,833	563
09:19	12,530	340	- 2.64%	42,881	538
09:18	12,530	340	- 2.64%	39,661	498
09:17	12,480	390	- 3.03%	39,172	492
09:16	12,530	340	- 2.64%	36,942	464
09:15	12,540	330	- 2.56%	36,438	457
09:14	12,570	300	- 2.33%	35,916	451
09:13	12,470	400	- 3.11%	33,830	425
09:12	12,470	400	- 3.11%	33,305	418
09:11	12,460	410	- 3.19%	32,292	406