시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,540	330	- 2.56%	50,530	634
09:29	12,550	320	- 2.49%	50,357	632
09:28	12,560	310	- 2.41%	49,709	624
09:27	12,560	310	- 2.41%	49,533	622
09:26	12,580	290	- 2.25%	48,929	614
09:25	12,520	350	- 2.72%	48,070	603
09:24	12,550	320	- 2.49%	46,949	589
09:23	12,520	350	- 2.72%	46,902	589
09:22	12,530	340	- 2.64%	46,399	582
09:21	12,580	290	- 2.25%	46,034	578