시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,510	360	- 2.80%	55,475	696
09:39	12,500	370	- 2.88%	55,028	690
09:38	12,480	390	- 3.03%	54,574	685
09:37	12,480	390	- 3.03%	54,438	683
09:36	12,490	380	- 2.95%	53,976	677
09:35	12,490	380	- 2.95%	53,859	676
09:34	12,490	380	- 2.95%	52,938	664
09:33	12,500	370	- 2.88%	52,172	655
09:32	12,510	360	- 2.80%	50,908	639
09:31	12,510	360	- 2.80%	50,877	638