시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,630	240	- 1.87%	67,488	847
09:49	12,600	270	- 2.10%	64,187	806
09:48	12,640	230	- 1.79%	63,773	800
09:47	12,640	230	- 1.79%	62,597	785
09:46	12,620	250	- 1.94%	61,807	775
09:45	12,590	280	- 2.18%	61,002	765
09:44	12,670	200	- 1.55%	60,554	760
09:43	12,570	300	- 2.33%	59,283	744
09:42	12,520	350	- 2.72%	56,738	712
09:41	12,540	330	- 2.56%	56,666	711