시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,550	320	- 2.49%	71,797	901
09:59	12,520	350	- 2.72%	71,489	897
09:58	12,540	330	- 2.56%	71,343	896
09:57	12,550	320	- 2.49%	69,445	872
09:56	12,560	310	- 2.41%	69,308	870
09:55	12,590	280	- 2.18%	69,138	868
09:54	12,600	270	- 2.10%	68,998	866
09:53	12,560	310	- 2.41%	68,751	863
09:52	12,590	280	- 2.18%	68,617	861
09:51	12,620	250	- 1.94%	68,376	858