시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,650	220	- 1.71%	75,850	952
10:09	12,650	220	- 1.71%	75,626	950
10:08	12,630	240	- 1.87%	75,345	946
10:07	12,620	250	- 1.94%	75,085	943
10:06	12,620	250	- 1.94%	74,666	937
10:05	12,620	250	- 1.94%	74,316	933
10:04	12,620	250	- 1.94%	74,216	932
10:03	12,580	290	- 2.25%	72,618	912
10:02	12,560	310	- 2.41%	72,261	907
10:01	12,550	320	- 2.49%	71,927	903