시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,630	240	- 1.87%	77,659	975
10:19	12,620	250	- 1.94%	77,378	972
10:18	12,600	270	- 2.10%	77,127	969
10:17	12,600	270	- 2.10%	77,105	968
10:16	12,600	270	- 2.10%	77,082	968
10:15	12,630	240	- 1.87%	76,716	963
10:14	12,590	280	- 2.18%	76,640	962
10:13	12,590	280	- 2.18%	76,578	962
10:12	12,630	240	- 1.87%	76,558	961
10:11	12,590	280	- 2.18%	76,073	955