시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,480	390	- 3.03%	84,707	1,063
10:29	12,450	420	- 3.26%	84,087	1,056
10:28	12,440	430	- 3.34%	83,257	1,045
10:27	12,450	420	- 3.26%	82,925	1,041
10:26	12,450	420	- 3.26%	82,820	1,040
10:25	12,450	420	- 3.26%	82,230	1,032
10:24	12,460	410	- 3.19%	81,686	1,026
10:23	12,450	420	- 3.26%	81,249	1,020
10:22	12,510	360	- 2.80%	80,301	1,008
10:21	12,630	240	- 1.87%	77,760	977