시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,620	250	- 1.94%	245,541	3,068
14:59	12,640	230	- 1.79%	243,831	3,047
14:58	12,620	250	- 1.94%	242,974	3,036
14:57	12,580	290	- 2.25%	242,592	3,031
14:56	12,610	260	- 2.02%	242,094	3,025
14:55	12,600	270	- 2.10%	241,697	3,020
14:54	12,570	300	- 2.33%	241,478	3,017
14:53	12,580	290	- 2.25%	241,115	3,012
14:52	12,590	280	- 2.18%	240,350	3,003
14:51	12,580	290	- 2.25%	239,743	2,995