시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,410	460	- 3.57%	91,923	1,153
10:39	12,430	440	- 3.42%	89,966	1,129
10:38	12,430	440	- 3.42%	89,817	1,127
10:37	12,450	420	- 3.26%	89,199	1,119
10:36	12,440	430	- 3.34%	88,578	1,111
10:35	12,430	440	- 3.42%	88,336	1,108
10:34	12,440	430	- 3.34%	87,585	1,099
10:33	12,430	440	- 3.42%	87,040	1,092
10:32	12,430	440	- 3.42%	86,778	1,089
10:31	12,430	440	- 3.42%	86,123	1,081