시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,400	470	- 3.65%	106,434	1,333
10:49	12,410	460	- 3.57%	105,098	1,317
10:48	12,390	480	- 3.73%	104,121	1,304
10:47	12,390	480	- 3.73%	103,135	1,292
10:46	12,410	460	- 3.57%	99,650	1,249
10:45	12,430	440	- 3.42%	99,279	1,244
10:44	12,430	440	- 3.42%	98,049	1,229
10:43	12,430	440	- 3.42%	95,143	1,193
10:42	12,400	470	- 3.65%	93,722	1,175
10:41	12,400	470	- 3.65%	93,396	1,171