시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,410	460	- 3.57%	116,257	1,455
10:59	12,390	480	- 3.73%	114,845	1,438
10:58	12,400	470	- 3.65%	114,092	1,428
10:57	12,410	460	- 3.57%	113,284	1,418
10:56	12,420	450	- 3.50%	112,575	1,409
10:55	12,430	440	- 3.42%	112,137	1,404
10:54	12,410	460	- 3.57%	111,548	1,397
10:53	12,440	430	- 3.34%	110,928	1,389
10:52	12,400	470	- 3.65%	108,823	1,363
10:51	12,390	480	- 3.73%	107,812	1,350