시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,440	430	- 3.34%	124,579	1,558
11:09	12,440	430	- 3.34%	123,249	1,542
11:08	12,440	430	- 3.34%	122,372	1,531
11:07	12,460	410	- 3.19%	121,899	1,525
11:06	12,390	480	- 3.73%	121,500	1,520
11:05	12,400	470	- 3.65%	119,741	1,498
11:04	12,420	450	- 3.50%	119,004	1,489
11:03	12,420	450	- 3.50%	118,544	1,483
11:02	12,410	460	- 3.57%	117,793	1,474
11:01	12,420	450	- 3.50%	117,371	1,469