시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,500	370	- 2.88%	130,973	1,638
11:19	12,460	410	- 3.19%	130,463	1,632
11:18	12,450	420	- 3.26%	130,262	1,629
11:17	12,480	390	- 3.03%	129,707	1,622
11:16	12,370	500	- 3.89%	127,290	1,592
11:15	12,400	470	- 3.65%	127,047	1,589
11:14	12,390	480	- 3.73%	126,541	1,583
11:13	12,400	470	- 3.65%	126,060	1,577
11:12	12,440	430	- 3.34%	125,879	1,575
11:11	12,410	460	- 3.57%	125,007	1,564