시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,480	390	- 3.03%	136,482	1,707
11:29	12,530	340	- 2.64%	135,836	1,699
11:28	12,490	380	- 2.95%	135,200	1,691
11:27	12,480	390	- 3.03%	134,613	1,684
11:26	12,480	390	- 3.03%	134,207	1,679
11:25	12,490	380	- 2.95%	133,499	1,670
11:24	12,470	400	- 3.11%	133,136	1,665
11:23	12,500	370	- 2.88%	132,809	1,661
11:22	12,480	390	- 3.03%	131,985	1,651
11:21	12,470	400	- 3.11%	131,563	1,646