시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,430	440	- 3.42%	141,645	1,771
11:39	12,480	390	- 3.03%	140,685	1,759
11:38	12,480	390	- 3.03%	139,936	1,750
11:37	12,490	380	- 2.95%	139,557	1,745
11:36	12,480	390	- 3.03%	139,259	1,742
11:35	12,480	390	- 3.03%	138,680	1,734
11:34	12,470	400	- 3.11%	138,301	1,730
11:33	12,460	410	- 3.19%	137,783	1,723
11:32	12,480	390	- 3.03%	137,274	1,717
11:31	12,470	400	- 3.11%	136,747	1,710