시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,500	370	- 2.88%	146,419	1,831
11:49	12,460	410	- 3.19%	146,114	1,827
11:48	12,450	420	- 3.26%	145,645	1,821
11:47	12,470	400	- 3.11%	145,026	1,813
11:46	12,450	420	- 3.26%	144,694	1,809
11:45	12,420	450	- 3.50%	144,205	1,803
11:44	12,470	400	- 3.11%	143,656	1,796
11:43	12,420	450	- 3.50%	143,259	1,791
11:42	12,430	440	- 3.42%	142,835	1,786
11:41	12,440	430	- 3.34%	142,107	1,777