시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,430	440	- 3.42%	151,135	1,890
11:59	12,440	430	- 3.34%	150,614	1,883
11:58	12,450	420	- 3.26%	150,344	1,880
11:57	12,460	410	- 3.19%	149,797	1,873
11:56	12,460	410	- 3.19%	149,407	1,868
11:55	12,520	350	- 2.72%	149,054	1,864
11:54	12,440	430	- 3.34%	148,429	1,856
11:53	12,440	430	- 3.34%	147,842	1,849
11:52	12,460	410	- 3.19%	147,722	1,847
11:51	12,430	440	- 3.42%	147,078	1,839