시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,480	390	- 3.03%	155,947	1,949
12:09	12,450	420	- 3.26%	155,603	1,945
12:08	12,430	440	- 3.42%	155,136	1,939
12:07	12,440	430	- 3.34%	154,839	1,936
12:06	12,440	430	- 3.34%	153,822	1,923
12:05	12,430	440	- 3.42%	153,273	1,916
12:04	12,420	450	- 3.50%	152,831	1,911
12:03	12,420	450	- 3.50%	152,436	1,906
12:02	12,420	450	- 3.50%	152,020	1,901
12:01	12,440	430	- 3.34%	151,504	1,894