시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,640	230	- 1.79%	250,278	3,128
15:09	12,600	270	- 2.10%	249,695	3,121
15:08	12,600	270	- 2.10%	249,232	3,115
15:07	12,610	260	- 2.02%	248,320	3,103
15:06	12,590	280	- 2.18%	247,937	3,098
15:05	12,610	260	- 2.02%	247,513	3,093
15:04	12,610	260	- 2.02%	247,028	3,087
15:03	12,610	260	- 2.02%	246,622	3,082
15:02	12,630	240	- 1.87%	246,224	3,077
15:01	12,620	250	- 1.94%	245,806	3,072