시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,500	370	- 2.88%	160,662	2,008
12:19	12,430	440	- 3.42%	160,205	2,002
12:18	12,420	450	- 3.50%	159,633	1,995
12:17	12,420	450	- 3.50%	159,027	1,988
12:16	12,430	440	- 3.42%	158,843	1,985
12:15	12,440	430	- 3.34%	158,235	1,978
12:14	12,440	430	- 3.34%	157,751	1,972
12:13	12,430	440	- 3.42%	157,494	1,969
12:12	12,410	460	- 3.57%	156,857	1,961
12:11	12,430	440	- 3.42%	156,388	1,955