시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,420	450	- 3.50%	171,841	2,147
12:29	12,430	440	- 3.42%	171,580	2,144
12:28	12,440	430	- 3.34%	170,688	2,133
12:27	12,430	440	- 3.42%	164,045	2,050
12:26	12,440	430	- 3.34%	163,696	2,046
12:25	12,450	420	- 3.26%	163,331	2,041
12:24	12,440	430	- 3.34%	162,788	2,034
12:23	12,490	380	- 2.95%	162,628	2,032
12:22	12,420	450	- 3.50%	161,390	2,017
12:21	12,460	410	- 3.19%	160,898	2,011