시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,460	410	- 3.19%	176,485	2,205
12:39	12,450	420	- 3.26%	176,133	2,201
12:38	12,490	380	- 2.95%	175,448	2,192
12:37	12,420	450	- 3.50%	174,526	2,181
12:36	12,420	450	- 3.50%	174,309	2,178
12:35	12,420	450	- 3.50%	173,730	2,171
12:34	12,410	460	- 3.57%	173,326	2,166
12:33	12,430	440	- 3.42%	173,004	2,162
12:32	12,460	410	- 3.19%	172,864	2,160
12:31	12,470	400	- 3.11%	172,258	2,152