시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,440	430	- 3.34%	181,430	2,266
12:49	12,445	425	- 3.30%	180,892	2,260
12:48	12,430	440	- 3.42%	180,588	2,256
12:47	12,410	460	- 3.57%	180,022	2,249
12:46	12,420	450	- 3.50%	179,252	2,239
12:45	12,430	440	- 3.42%	178,757	2,233
12:44	12,420	450	- 3.50%	178,288	2,227
12:43	12,410	460	- 3.57%	177,842	2,222
12:42	12,410	460	- 3.57%	177,377	2,216
12:41	12,430	440	- 3.42%	177,077	2,212