시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,450	420	- 3.26%	186,951	2,335
12:59	12,500	370	- 2.88%	186,012	2,323
12:58	12,480	390	- 3.03%	185,571	2,318
12:57	12,450	420	- 3.26%	184,853	2,309
12:56	12,450	420	- 3.26%	184,389	2,303
12:55	12,430	440	- 3.42%	183,857	2,297
12:54	12,450	420	- 3.26%	183,510	2,292
12:53	12,430	440	- 3.42%	182,952	2,285
12:52	12,450	420	- 3.26%	182,533	2,280
12:51	12,440	430	- 3.34%	182,077	2,274