시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,480	390	- 3.03%	191,481	2,392
13:09	12,460	410	- 3.19%	191,096	2,387
13:08	12,470	400	- 3.11%	190,723	2,382
13:07	12,500	370	- 2.88%	190,256	2,376
13:06	12,500	370	- 2.88%	189,829	2,371
13:05	12,490	380	- 2.95%	189,066	2,362
13:04	12,470	400	- 3.11%	188,489	2,354
13:03	12,460	410	- 3.19%	188,169	2,350
13:02	12,480	390	- 3.03%	187,870	2,347
13:01	12,490	380	- 2.95%	187,337	2,340