시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,500	370	- 2.88%	195,444	2,441
13:19	12,530	340	- 2.64%	194,946	2,435
13:18	12,540	330	- 2.56%	194,774	2,433
13:17	12,510	360	- 2.80%	194,393	2,428
13:16	12,530	340	- 2.64%	194,104	2,424
13:15	12,500	370	- 2.88%	193,825	2,421
13:14	12,540	330	- 2.56%	193,494	2,417
13:13	12,500	370	- 2.88%	192,944	2,410
13:12	12,490	380	- 2.95%	192,667	2,407
13:11	12,520	350	- 2.72%	192,051	2,399