시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,490	380	- 2.95%	199,764	2,495
13:29	12,490	380	- 2.95%	199,152	2,488
13:28	12,510	360	- 2.80%	198,944	2,485
13:27	12,470	400	- 3.11%	198,253	2,476
13:26	12,480	390	- 3.03%	197,561	2,468
13:25	12,540	330	- 2.56%	197,379	2,465
13:24	12,480	390	- 3.03%	196,998	2,461
13:23	12,530	340	- 2.64%	196,642	2,456
13:22	12,510	360	- 2.80%	196,261	2,451
13:21	12,490	380	- 2.95%	195,965	2,448