시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,470	400	- 3.11%	203,707	2,544
13:39	12,440	430	- 3.34%	203,371	2,540
13:38	12,440	430	- 3.34%	203,007	2,536
13:37	12,455	415	- 3.23%	202,465	2,529
13:36	12,460	410	- 3.19%	202,150	2,525
13:35	12,460	410	- 3.19%	201,861	2,521
13:34	12,460	410	- 3.19%	201,462	2,516
13:33	12,470	400	- 3.11%	200,917	2,510
13:32	12,500	370	- 2.88%	200,629	2,506
13:31	12,470	400	- 3.11%	200,302	2,502