시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,470	400	- 3.11%	208,994	2,610
13:49	12,510	360	- 2.80%	207,303	2,589
13:48	12,470	400	- 3.11%	206,923	2,585
13:47	12,490	380	- 2.95%	206,366	2,578
13:46	12,480	390	- 3.03%	206,153	2,575
13:45	12,500	370	- 2.88%	205,737	2,570
13:44	12,470	400	- 3.11%	205,281	2,564
13:43	12,465	405	- 3.15%	204,967	2,560
13:42	12,500	370	- 2.88%	204,680	2,557
13:41	12,460	410	- 3.19%	204,295	2,552