시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,650	220	- 1.71%	259,268	3,241
15:19	12,580	290	- 2.25%	254,755	3,184
15:18	12,640	230	- 1.79%	254,578	3,182
15:17	12,580	290	- 2.25%	254,315	3,179
15:16	12,590	280	- 2.18%	252,312	3,154
15:15	12,580	290	- 2.25%	252,146	3,151
15:14	12,590	280	- 2.18%	251,798	3,147
15:13	12,610	260	- 2.02%	251,339	3,141
15:12	12,620	250	- 1.94%	251,097	3,138
15:11	12,640	230	- 1.79%	250,870	3,135