시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	79,700	1,900	- 2.33%	5,951	468
13:48	79,400	2,200	- 2.70%	5,935	467
13:47	79,700	1,900	- 2.33%	5,931	467
13:46	79,700	1,900	- 2.33%	5,922	466
13:45	79,400	2,200	- 2.70%	5,919	466
13:43	79,600	2,000	- 2.45%	5,912	465
13:42	79,400	2,200	- 2.70%	5,902	464
13:41	79,400	2,200	- 2.70%	5,897	464
13:40	79,400	2,200	- 2.70%	5,891	463
13:39	79,400	2,200	- 2.70%	5,885	463