시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	79,400	2,200	- 2.70%	6,019	474
13:59	79,400	2,200	- 2.70%	6,013	473
13:58	78,900	2,700	- 3.31%	6,002	472
13:57	78,800	2,800	- 3.43%	5,998	472
13:56	79,300	2,300	- 2.82%	5,996	472
13:55	79,300	2,300	- 2.82%	5,975	470
13:54	79,300	2,300	- 2.82%	5,969	470
13:53	79,300	2,300	- 2.82%	5,965	469
13:52	79,200	2,400	- 2.94%	5,956	469
13:51	79,200	2,400	- 2.94%	5,953	468