시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	80,100	1,500	- 1.84%	7,914	622
14:10	80,100	1,500	- 1.84%	7,891	620
14:09	80,000	1,600	- 1.96%	7,884	620
14:08	79,200	2,400	- 2.94%	7,847	617
14:06	80,000	1,600	- 1.96%	7,840	616
14:05	79,700	1,900	- 2.33%	7,811	614
14:04	78,700	2,900	- 3.55%	7,800	613
14:03	78,600	3,000	- 3.68%	7,669	603
14:02	78,700	2,900	- 3.55%	6,233	490
14:01	79,400	2,200	- 2.70%	6,023	474