시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	79,300	2,300	- 2.82%	8,035	632
14:21	79,200	2,400	- 2.94%	8,009	630
14:20	79,100	2,500	- 3.06%	8,002	629
14:19	80,100	1,500	- 1.84%	8,001	629
14:18	79,300	2,300	- 2.82%	7,979	627
14:17	79,900	1,700	- 2.08%	7,978	627
14:16	79,200	2,400	- 2.94%	7,968	627
14:15	79,700	1,900	- 2.33%	7,952	625
14:14	79,200	2,400	- 2.94%	7,946	625
14:12	80,000	1,600	- 1.96%	7,945	625