시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	79,400	2,200	- 2.70%	8,417	662
14:31	79,400	2,200	- 2.70%	8,399	661
14:30	79,400	2,200	- 2.70%	8,396	660
14:29	79,700	1,900	- 2.33%	8,393	660
14:28	79,200	2,400	- 2.94%	8,357	657
14:27	79,600	2,000	- 2.45%	8,356	657
14:26	79,600	2,000	- 2.45%	8,048	633
14:25	79,300	2,300	- 2.82%	8,044	633
14:24	79,500	2,100	- 2.57%	8,040	632
14:23	79,300	2,300	- 2.82%	8,037	632