시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	79,500	2,100	- 2.57%	8,496	668
14:42	79,200	2,400	- 2.94%	8,494	668
14:41	79,200	2,400	- 2.94%	8,477	667
14:39	79,200	2,400	- 2.94%	8,472	667
14:38	79,200	2,400	- 2.94%	8,450	665
14:37	79,200	2,400	- 2.94%	8,448	665
14:36	79,800	1,800	- 2.21%	8,444	664
14:35	79,800	1,800	- 2.21%	8,437	664
14:34	79,200	2,400	- 2.94%	8,421	662
14:33	79,400	2,200	- 2.70%	8,418	662