시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	78,400	3,200	- 3.92%	741	58
09:05	78,100	3,500	- 4.29%	669	52
09:04	79,000	2,600	- 3.19%	152	12
09:03	78,600	3,000	- 3.68%	151	12
09:02	78,700	2,900	- 3.55%	145	11
09:01	78,700	2,900	- 3.55%	119	9
09:00	77,400	4,200	- 5.15%	66	5