시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	78,600	3,000	- 3.68%	1,009	79
09:17	78,000	3,600	- 4.41%	991	78
09:16	79,000	2,600	- 3.19%	976	76
09:15	77,900	3,700	- 4.53%	942	74
09:14	78,600	3,000	- 3.68%	937	73
09:13	77,600	4,000	- 4.90%	886	69
09:12	77,600	4,000	- 4.90%	880	69
09:11	77,700	3,900	- 4.78%	872	68
09:09	78,000	3,600	- 4.41%	846	66
09:07	78,300	3,300	- 4.04%	784	61