시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	78,000	3,600	- 4.41%	1,671	130
09:28	78,000	3,600	- 4.41%	1,667	130
09:27	77,800	3,800	- 4.66%	1,663	130
09:26	77,900	3,700	- 4.53%	1,660	130
09:25	77,900	3,700	- 4.53%	1,658	129
09:23	77,900	3,700	- 4.53%	1,144	89
09:22	78,100	3,500	- 4.29%	1,091	85
09:21	78,100	3,500	- 4.29%	1,090	85
09:20	78,000	3,600	- 4.41%	1,089	85
09:19	78,000	3,600	- 4.41%	1,039	81