시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	77,700	3,900	- 4.78%	2,007	157
09:38	77,600	4,000	- 4.90%	1,863	145
09:37	77,700	3,900	- 4.78%	1,858	145
09:36	77,800	3,800	- 4.66%	1,803	141
09:35	77,800	3,800	- 4.66%	1,774	138
09:34	77,800	3,800	- 4.66%	1,773	138
09:33	77,800	3,800	- 4.66%	1,753	137
09:32	77,800	3,800	- 4.66%	1,731	135
09:31	77,700	3,900	- 4.78%	1,709	133
09:30	77,900	3,700	- 4.53%	1,697	132