시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	78,000	3,600	- 4.41%	2,380	186
09:48	77,600	4,000	- 4.90%	2,351	183
09:47	77,600	4,000	- 4.90%	2,345	183
09:46	77,700	3,900	- 4.78%	2,309	180
09:45	77,800	3,800	- 4.66%	2,292	179
09:44	77,800	3,800	- 4.66%	2,285	178
09:43	77,900	3,700	- 4.53%	2,280	178
09:42	77,700	3,900	- 4.78%	2,272	177
09:41	77,600	4,000	- 4.90%	2,267	177
09:40	77,800	3,800	- 4.66%	2,012	157