시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	78,200	3,400	- 4.17%	2,529	197
09:58	77,800	3,800	- 4.66%	2,523	197
09:57	77,900	3,700	- 4.53%	2,509	196
09:56	77,900	3,700	- 4.53%	2,508	196
09:55	78,500	3,100	- 3.80%	2,491	194
09:54	78,400	3,200	- 3.92%	2,476	193
09:53	78,600	3,000	- 3.68%	2,457	192
09:52	78,100	3,500	- 4.29%	2,435	190
09:51	77,900	3,700	- 4.53%	2,397	187
09:50	78,000	3,600	- 4.41%	2,390	186