시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	78,100	3,500	- 4.29%	2,767	216
10:08	78,100	3,500	- 4.29%	2,591	202
10:07	78,200	3,400	- 4.17%	2,589	202
10:06	78,200	3,400	- 4.17%	2,584	201
10:05	78,100	3,500	- 4.29%	2,573	201
10:04	78,200	3,400	- 4.17%	2,571	200
10:03	78,500	3,100	- 3.80%	2,567	200
10:02	78,500	3,100	- 3.80%	2,565	200
10:01	78,200	3,400	- 4.17%	2,546	198
10:00	78,700	2,900	- 3.55%	2,544	198