시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	79,500	2,100	- 2.57%	8,610	678
14:53	79,500	2,100	- 2.57%	8,602	677
14:52	79,500	2,100	- 2.57%	8,586	676
14:51	79,000	2,600	- 3.19%	8,579	675
14:50	79,200	2,400	- 2.94%	8,571	674
14:49	79,300	2,300	- 2.82%	8,555	673
14:48	79,600	2,000	- 2.45%	8,533	671
14:47	79,500	2,100	- 2.57%	8,511	670
14:46	79,500	2,100	- 2.57%	8,510	670
14:45	79,500	2,100	- 2.57%	8,502	669