시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	78,100	3,500	- 4.29%	2,851	222
10:19	78,100	3,500	- 4.29%	2,848	222
10:18	78,100	3,500	- 4.29%	2,830	221
10:17	78,100	3,500	- 4.29%	2,826	220
10:15	78,600	3,000	- 3.68%	2,824	220
10:14	78,100	3,500	- 4.29%	2,795	218
10:13	78,100	3,500	- 4.29%	2,794	218
10:12	78,300	3,300	- 4.04%	2,790	218
10:11	77,800	3,800	- 4.66%	2,777	217
10:10	78,100	3,500	- 4.29%	2,771	216