시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	77,700	3,900	- 4.78%	2,987	233
10:30	77,700	3,900	- 4.78%	2,976	232
10:29	78,100	3,500	- 4.29%	2,973	232
10:28	77,700	3,900	- 4.78%	2,949	230
10:27	78,100	3,500	- 4.29%	2,893	226
10:25	78,100	3,500	- 4.29%	2,885	225
10:24	78,100	3,500	- 4.29%	2,876	224
10:23	78,200	3,400	- 4.17%	2,871	224
10:22	78,200	3,400	- 4.17%	2,860	223
10:21	78,300	3,300	- 4.04%	2,856	223