시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	78,000	3,600	- 4.41%	3,250	253
10:40	77,700	3,900	- 4.78%	3,242	253
10:39	77,900	3,700	- 4.53%	3,233	252
10:38	77,900	3,700	- 4.53%	3,227	252
10:37	77,800	3,800	- 4.66%	3,166	247
10:36	77,800	3,800	- 4.66%	3,160	246
10:35	77,900	3,700	- 4.53%	3,159	246
10:34	77,700	3,900	- 4.78%	3,005	234
10:33	77,700	3,900	- 4.78%	3,004	234
10:32	78,000	3,600	- 4.41%	3,002	234