시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	78,000	3,600	- 4.41%	3,332	260
10:52	78,000	3,600	- 4.41%	3,329	260
10:50	77,700	3,900	- 4.78%	3,319	259
10:49	77,700	3,900	- 4.78%	3,314	258
10:48	77,700	3,900	- 4.78%	3,311	258
10:47	77,700	3,900	- 4.78%	3,295	257
10:46	77,700	3,900	- 4.78%	3,289	256
10:45	77,800	3,800	- 4.66%	3,283	256
10:44	77,800	3,800	- 4.66%	3,261	254
10:43	78,000	3,600	- 4.41%	3,251	253